• Mark your calendar!
    Sale schedule
    Merry Christmas & Happy New Year!
    Mark your calendar!
  • Value-Added Feeder Cattle Sale
    Jan. 3
    Preconditioning Pays
    Value-Added Feeder Cattle Sale
  • Special Video Cattle Sale
    Special Video Cattle Sale
    Manage Your Risk
    Call 417-548-2333
  • December Issue
    2019 Inventory Expectations

USDA Market Reports

Former Agriculture Secretary Bob Bergland Dies at 90

ROSEAU, Minn. (AP) — Former U.S. Agriculture Secretary Bob Bergland, a farmer from northern Minnesota who was tasked with selling President Jimmy Carter's unpopular Soviet Union grain embargo to oth
Full Story

Second Round of MFP Payments Announcement Still Expected This Week

CattleTrace Participants Meet with USDA Under Secretary Greg Ibach

USDA Research Provides Perspective on Antimicrobial Resistance

Round Two of Tariff Aid Payments Coming Soon

More News...

Drover's News

Merck to Acquire Parent Company of Allflex, SCR

The owners of Allflex ear tags and SCR dairy monitoring technology is being acquired by Merck. The acquisition of the Antelliq Group, formerly known as the Allflex Group, was made public on Dec. 14 in
Full Story

USDA Plans Wildlife Fencing in Fight Against Fever Ticks

FDA, USDA to Share Oversight of Cell-Cultured Foods

New Technologies Contribute to Livestock Sustainability

Global Regions Report Beef-Sustainability Progress

More News...


 

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Jan 19 147.425 - 0.400
Mar 19 145.600 - 0.150
Apr 19 146.075 - 0.250
May 19 146.125 - 0.150
Aug 19 149.725 - 0.125
Sep 19 149.400 - 0.225
Oct 19 149.250 - 0.225
Nov 19 147.000 - 0.225
 
@LE - LIVE CATTLE - CME Last Chg
Dec 18 119.750 0.125
Feb 19 122.550 - 0.450
Apr 19 124.600 - 0.300
Jun 19 116.150 - 0.325
Aug 19 113.650 - 0.175
Oct 19 115.000 - 0.325
Dec 19 116.950 - 0.300
Feb 20 117.875 - 0.225
Apr 20 118.275 - 0.250
 
@C - CORN - CBOT Last Chg
Dec 18 378'2 1'2
Mar 19 384'6 0'4
May 19 392'2 0'4
Jul 19 398'4 0'4
Sep 19 399'6 0'2
Dec 19 403'6 0'0
Mar 20 412'6 0'0
May 20 417'6 0'0
Jul 20 422'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 900'0 -6'4
Mar 19 913'6 -6'6
May 19 926'2 -6'2
Jul 19 937'6 -6'2
Aug 19 943'0 -6'2
Sep 19 944'2 -6'0
Nov 19 949'2 -5'0
Jan 20 959'2 -4'2
Mar 20 967'2 -4'2
May 20 979'6 -4'4
Jul 20 984'6 -4'6
Aug 20 988'0 -5'2
Sep 20 980'0 -4'4
Nov 20 971'0 -4'6
Jan 21 973'2 -4'6
Mar 21 973'2 -4'6
May 21 973'2 -4'6
Jul 21 1000'0 -4'6
Aug 21 990'6 -4'6
Sep 21 990'6 -4'6
Nov 21 988'2 -4'6
Jul 22 980'2 -4'6
Nov 22 980'2 -4'6