• Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • Monthly Cow & Bull Sale
    Sat., Aug. 5
    Now taking consignments!
    Monthly Cow & Bull Sale
  • Southwest Missouri Cattlemen's Classic
    Southwest Missouri Cattlemen's Classic
    Golf Tournament
    Sept. 7 | Bolivar, Missouri
  • July Issue
    New to the business?
    Tips for beginning farmers

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Aug 17 152.025 - 2.225
Sep 17 152.225 - 2.125
Oct 17 150.725 - 2.100
Nov 17 149.125 - 2.100
Jan 18 145.900 - 2.200
Mar 18 142.825 - 2.350
Apr 18 141.725 - 2.375
May 18 140.425 - 2.050
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 115.725 - 1.400
Oct 17 117.025 - 1.800
Dec 17 117.925 - 1.575
Feb 18 119.000 - 1.125
Apr 18 118.200 - 1.075
Jun 18 111.325 - 1.075
Aug 18 109.675 - 0.800
Oct 18 109.700
Dec 18 110.175
 
@C - CORN - CBOT Last Chg
Sep 17 389'0 -2'0
Dec 17 402'4 -2'2
Mar 18 412'6 -2'4
May 18 417'4 -2'4
Jul 18 422'4 -2'0
Sep 18 421'0 -2'2
Dec 18 424'0 -2'6
Mar 19 432'4 5'0
May 19 435'2 5'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 17 1009'2 -4'0
Sep 17 1014'2 -4'0
Nov 17 1023'4 -3'4
Jan 18 1031'6 -3'6
Mar 18 1032'6 -3'4
May 18 1033'2 -5'4
Jul 18 1039'2 -5'4
Aug 18 1043'0 12'6
Sep 18 1007'0 12'0
Nov 18 1011'2 -3'2
Jan 19 1011'4 11'4
Mar 19 997'6 11'4
May 19 984'0 11'6
Jul 19 994'0 11'6
Aug 19 950'0 11'6
Sep 19 950'0 12'0
Nov 19 1002'6 11'6
Jul 20 965'6 11'6
Nov 20 975'0 11'6