• Southwest Missouri Cattlemen's Classic Golf Tournament
    Southwest Missouri Cattlemen's Classic Golf Tournament
    Click to register
    Sept. 7 | Bolivar, Missouri
  • Monthly Cow & Bull Sale
    Sat., Sept. 16
    Now taking consignments!
    Monthly Cow & Bull Sale
  • Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • August Issue
    12 Tips for Fall Fertilization
    Read it on page 20

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Aug 17 140.350 - 1.775
Sep 17 140.700 - 2.400
Oct 17 140.525 - 2.300
Nov 17 140.725 - 2.100
Jan 18 137.700 - 1.850
Mar 18 135.475 - 1.625
Apr 18 135.450 - 1.575
May 18 135.175 - 1.375
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 107.050 - 2.350
Oct 17 106.200 - 2.100
Dec 17 108.300 - 2.025
Feb 18 110.700 - 1.675
Apr 18 111.350 - 1.300
Jun 18 105.850 - 1.150
Aug 18 104.250 - 1.050
Oct 18 105.200 - 1.075
Dec 18 105.850 - 0.875
 
@C - CORN - CBOT Last Chg
Sep 17 350'6 0'2
Dec 17 364'0 -0'2
Mar 18 376'0 -0'2
May 18 382'2 0'0
Jul 18 388'0 -0'2
Sep 18 393'0 -0'4
Dec 18 400'0 -0'2
Mar 19 410'0 -1'4
May 19 413'4 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 17 932'0 1'6
Nov 17 934'0 1'0
Jan 18 942'4 1'2
Mar 18 950'6 1'2
May 18 958'0 1'2
Jul 18 964'6 1'6
Aug 18 959'0 7'4
Sep 18 952'4 6'4
Nov 18 951'6 1'4
Jan 19 947'2 5'4
Mar 19 950'0 5'4
May 19 950'0 5'2
Jul 19 983'0 5'4
Aug 19 950'0 5'4
Sep 19 950'0 5'4
Nov 19 941'6 4'4
Jul 20 965'6 4'4
Nov 20 935'0 4'4