• Value-Added Feeder Cattle Sale
    Jan. 3
    Preconditioning Pays
    Value-Added Feeder Cattle Sale
  • Special Video Cattle Sale
    Special Video Cattle Sale
    Manage Your Risk
    Call 417-548-2333
  • November Issue
    Get more from cull cows
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!

USDA Market Reports

Former Agriculture Secretary Bob Bergland Dies at 90

ROSEAU, Minn. (AP) — Former U.S. Agriculture Secretary Bob Bergland, a farmer from northern Minnesota who was tasked with selling President Jimmy Carter's unpopular Soviet Union grain embargo to oth
Full Story

Second Round of MFP Payments Announcement Still Expected This Week

CattleTrace Participants Meet with USDA Under Secretary Greg Ibach

USDA Research Provides Perspective on Antimicrobial Resistance

Round Two of Tariff Aid Payments Coming Soon

More News...

Drover's News

USDA Plans Wildlife Fencing in Fight Against Fever Ticks

USDA’s Animal and Plant Health Inspection Service (APHIS) is publishing a record of decision for the final environmental impact statement (EIS) on cattle fever tick fencing in South Texas.On May 31,
Full Story

FDA, USDA to Share Oversight of Cell-Cultured Foods

New Technologies Contribute to Livestock Sustainability

Global Regions Report Beef-Sustainability Progress

Kansas Announces Milestone in Secure Food Supply Plans

More News...


 

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Jan 19 144.925 0.650
Mar 19 142.675 0.875
Apr 19 143.025 0.750
May 19 143.250 0.600
Aug 19 147.400 0.525
Sep 19 147.425 0.650
Oct 19 147.100 0.650
Nov 19 147.000 0.650
 
@LE - LIVE CATTLE - CME Last Chg
Dec 18 117.550 - 0.325
Feb 19 121.000 - 0.325
Apr 19 123.425 - 0.025
Jun 19 114.900 0.100
Aug 19 112.150 0.175
Oct 19 113.800 0.325
Dec 19 115.600 0.150
Feb 20 117.000 - 0.075
Apr 20 117.600 - 0.275
 
@C - CORN - CBOT Last Chg
Dec 18 374'6 0'4
Mar 19 384'0 0'0
May 19 391'2 0'0
Jul 19 397'2 -0'4
Sep 19 397'6 -0'6
Dec 19 401'6 -0'4
Mar 20 410'6 -0'2
May 20 417'4 -0'2
Jul 20 420'2 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 913'0 3'2
Mar 19 926'2 3'4
May 19 939'0 3'4
Jul 19 950'4 3'2
Aug 19 955'0 3'6
Sep 19 951'2 -5'4
Nov 19 959'0 2'0
Jan 20 967'4 1'6
Mar 20 973'4 0'0
May 20 974'6 -3'2
Jul 20 990'2 -3'4
Aug 20 988'0 -6'0
Sep 20 969'0 -3'2
Nov 20 971'6 -3'0
Jan 21 975'4 -3'0
Mar 21 975'4 -3'0
May 21 975'4 -3'0
Jul 21 994'4 -3'0
Aug 21 995'6 -3'0
Sep 21 995'6 -3'0
Nov 21 985'0 -2'0
Jul 22 985'0 -2'0
Nov 22 985'0 -2'0