• Fundraiser Mon., July 24
    Fundraiser Mon., July 24
    Lend a Hand!
    Help James Hornback
  • Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • Monthly Cow & Bull Sale
    Sat., Aug. 5
    Now taking consignments!
    Monthly Cow & Bull Sale
  • Southwest Missouri Cattlemen's Classic
    Southwest Missouri Cattlemen's Classic
    Golf Tournament
    Sept. 7 | Bolivar, Missouri

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Aug 17 153.250 0.675
Sep 17 153.700 0.825
Oct 17 152.450 1.100
Nov 17 150.425 1.050
Jan 18 147.175 0.875
Mar 18 143.925 0.725
Apr 18 142.450 0.500
May 18 141.250 0.750
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 116.700 0.550
Oct 17 117.675 0.325
Dec 17 118.475 0.075
Feb 18 119.675 0.175
Apr 18 118.800 0.150
Jun 18 111.875 0.325
Aug 18 110.000 0.350
Oct 18 110.100 0.325
Dec 18 110.350 0.175
 
@C - CORN - CBOT Last Chg
Sep 17 380'0 -11'2
Dec 17 393'6 -11'2
Mar 18 404'6 -10'6
May 18 409'4 -10'4
Jul 18 414'6 -10'2
Sep 18 415'2 -8'6
Dec 18 419'2 -7'4
Mar 19 428'0 -7'2
May 19 432'2 -7'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 17 1008'4 -4'2
Sep 17 1013'6 -4'0
Nov 17 1021'6 -4'6
Jan 18 1030'4 -4'6
Mar 18 1032'4 -2'6
May 18 1036'6 -1'2
Jul 18 1042'4 -1'0
Aug 18 1043'0 -0'2
Sep 18 1007'0 1'4
Nov 18 1015'6 2'6
Jan 19 1011'4 3'2
Mar 19 997'6 3'2
May 19 984'0 3'2
Jul 19 994'0 3'2
Aug 19 950'0 3'2
Sep 19 950'0 3'2
Nov 19 998'0 0'0
Jul 20 965'6 0'0
Nov 20 975'0 0'0