• Yearling Highlight Sale
    Coming Nov. 26
  • Value-Added Feeder Cattle Sale
    Dec. 6
    Value-Added Feeder Cattle Sale
  • Special Video Cattle Sale
    Special Video Cattle Sale
    Manage Your Risk
    Call 417-548-2333
  • November Issue
    Get more from cull cows

USDA Market Reports

USDA Research Provides Perspective on Antimicrobial Resistance

Antimicrobial Resistance or AMR occurs naturally in bacteria and AMR far predates human existence. However, AMR is a complicated issue and there are many factors that contribute to its development in
Full Story

Round Two of Tariff Aid Payments Coming Soon

USDA Combats Antimicrobial Resistance

Cattlemen’s Groups Voice Concerns with Lab-grown Meat to USDA, FDA

JBS Recalls 6.5 Million Pounds of Beef For Salmonella

More News...

Drover's News

New Technologies Contribute to Livestock Sustainability

The greatest potential for improving sustainability of livestock production depends on scientific innovation to boost productivity while reducing environmental impacts. These advancements include gene
Full Story

Global Regions Report Beef-Sustainability Progress

Kansas Announces Milestone in Secure Food Supply Plans

Bayer Weighs Selling Its Vet Unit in Post-Monsanto Revamp

Huvepharma Announces New Moraxella bovoculi Vaccine

More News...


 

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Jan 19 146.450 - 1.325
Mar 19 143.675 - 0.575
Apr 19 144.100 - 0.675
May 19 144.350 - 0.725
Aug 19 148.250 - 0.675
Sep 19 148.175 - 0.800
Oct 19 148.000 - 0.150
Nov 19 147.200 - 0.150
 
@LE - LIVE CATTLE - CME Last Chg
Dec 18 115.425 0.200
Feb 19 119.825 0.625
Apr 19 121.575 0.600
Jun 19 113.500 - 0.125
Aug 19 111.875 - 0.325
Oct 19 113.450 - 0.325
Dec 19 115.500 0.525
Feb 20 117.350 0.425
Apr 20 119.050 0.300
 
@C - CORN - CBOT Last Chg
Dec 18 364'6 -2'6
Mar 19 375'2 -2'4
May 19 382'6 -2'2
Jul 19 390'0 -2'4
Sep 19 392'0 -1'6
Dec 19 397'6 -1'0
Mar 20 407'2 -0'4
May 20 412'6 -0'4
Jul 20 417'2 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 892'4 3'4
Mar 19 905'6 3'4
May 19 919'0 3'2
Jul 19 930'4 2'4
Aug 19 935'0 2'2
Sep 19 934'0 1'2
Nov 19 936'4 0'4
Jan 20 950'2 0'2
Mar 20 955'2 0'2
May 20 965'0 0'0
Jul 20 967'2 -0'2
Aug 20 978'6 0'0
Sep 20 907'0 -1'0
Nov 20 970'4 -1'2
Jan 21 968'6 -1'2
Mar 21 968'6 -1'2
May 21 968'6 -1'2
Jul 21 995'0 -1'2
Aug 21 991'6 -1'2
Sep 21 991'6 -1'2
Nov 21 990'0 -1'2
Jul 22 983'2 -1'2
Nov 22 983'2 -1'2