• Celebrate and Remember
    Memorial Day
    No Sale Mon., May 29
    Celebrate and Remember
  • Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • Cattlemen's View
    NEW VIDEOS
    NOW SHOWING on Cattlemen's View!
    Cattlemen's View
  • May Issue
    Celebrate BEEF Month!
    Get to know consumer preferences

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Aug 17 147.200 - 4.175
Sep 17 147.100 - 4.225
Oct 17 145.925 - 4.275
Nov 17 144.400 - 4.300
Jan 18 138.200 - 4.250
Mar 18 135.525 - 3.925
Apr 18 138.925 - 3.525
May 18 134.025 - 3.525
 
@LE - LIVE CATTLE - CME Last Chg
Jun 17 122.625 - 1.225
Aug 17 118.875 - 2.450
Oct 17 115.000 - 2.850
Dec 17 115.825 - 2.525
Feb 18 116.500 - 2.050
Apr 18 115.125 - 1.950
Jun 18 107.875 - 2.225
Aug 18 105.375 - 2.125
 
@C - CORN - CBOT Last Chg
Jul 17 373'6 5'0
Sep 17 381'2 4'6
Dec 17 392'0 5'0
Mar 18 402'2 4'6
May 18 408'2 5'0
Jul 18 412'6 5'0
Sep 18 404'4 5'0
Dec 18 406'6 3'6
Mar 19 415'0 3'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 17 926'0 -13'0
Aug 17 929'0 -12'0
Sep 17 927'6 -11'0
Nov 17 929'2 -10'0
Jan 18 936'6 -10'0
Mar 18 941'4 -8'4
May 18 948'4 -7'4
Jul 18 955'2 -7'0
Aug 18 955'4 -7'0
Sep 18 977'6 -6'0
Nov 18 936'4 -5'2
Jan 19 953'6 -5'6
Mar 19 950'0 -5'6
May 19 950'0 -3'0
Jul 19 956'0 0'0
Aug 19 950'0 0'2
Sep 19 950'0 0'4
Nov 19 934'6 -5'6
Jul 20 965'6 -5'6
Nov 20 940'0 -5'4