• Celebrate Independence Day
    Closed July 3-5
    Enjoy summer!
    Celebrate Independence Day
  • Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • Monthly Cow & Bull Sale
    Sat., Aug. 5
    Now taking consignments!
    Monthly Cow & Bull Sale
  • June Issue
    Get tech saavy!
    Brush up on technology

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Aug 17 149.450 4.500
Sep 17 148.900 4.500
Oct 17 147.200 4.500
Nov 17 145.500 4.125
Jan 18 141.400 4.125
Mar 18 138.625 3.225
Apr 18 137.975 3.175
May 18 131.500 3.175
 
@LE - LIVE CATTLE - CME Last Chg
Jun 17 121.625 2.275
Aug 17 118.275 3.000
Oct 17 115.125 2.850
Dec 17 115.425 2.450
Feb 18 116.125 2.500
Apr 18 114.475 2.525
Jun 18 108.175 2.325
Aug 18 106.600 2.200
Oct 18 107.000 0.600
 
@C - CORN - CBOT Last Chg
Jul 17 360'0 1'0
Sep 17 368'2 1'0
Dec 17 378'0 1'0
Mar 18 387'6 0'6
May 18 393'6 0'6
Jul 18 399'4 0'4
Sep 18 396'2 1'2
Dec 18 400'0 0'4
Mar 19 407'2 0'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 17 911'4 4'6
Aug 17 916'0 4'6
Sep 17 916'4 4'0
Nov 17 917'6 4'0
Jan 18 925'2 3'4
Mar 18 932'0 3'4
May 18 938'4 3'4
Jul 18 945'0 4'0
Aug 18 939'2 2'2
Sep 18 933'0 2'6
Nov 18 929'0 2'0
Jan 19 953'0 1'6
Mar 19 950'0 1'6
May 19 950'0 1'6
Jul 19 955'4 1'6
Aug 19 950'0 1'6
Sep 19 950'0 1'6
Nov 19 932'0 2'0
Jul 20 965'6 2'0
Nov 20 940'0 2'0