• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
@GF - FEEDER CATTLE - CME Last Chg
Sep 15 202.550 1.800
Oct 15 197.100 1.025
Nov 15 194.250 0.800
Jan 16 187.975 0.575
Mar 16 185.100 0.150
Apr 16 185.300 0.100
May 16 185.300 0.050
Aug 16 186.250 0.825
 
@LE - LIVE CATTLE - CME Last Chg
Oct 15 141.300 0.375
Dec 15 143.550 0.550
Feb 16 143.400 0.525
Apr 16 142.300 0.575
Jun 16 134.400 0.525
Aug 16 132.225 0.375
Oct 16 134.600 0.150
Dec 16 135.875 0.100
Feb 17 135.000 0.100
 
@C Last Chg
Sep 15 347'4 -6'2
Dec 15 361'4 -6'0
Mar 16 373'2 -5'6
May 16 380'2 -5'4
Jul 16 385'4 -4'6
Sep 16 381'0 -3'4
Dec 16 388'4 -3'6
Mar 17 399'4 -3'6
May 17 406'0 -3'4
 
@S Last Chg
Sep 15 879'0 -4'0
Nov 15 869'0 -4'4
Jan 16 872'6 -4'4
Mar 16 873'6 -4'4
May 16 876'0 -4'2
Jul 16 879'0 -4'4
Aug 16 879'2 -4'4
Sep 16 879'6 -4'4
Nov 16 863'6 -4'0
Jan 17 876'6 -4'0
Mar 17 885'4 -4'0
May 17 891'0 -4'0
Jul 17 883'4 -4'0
Aug 17 882'0 -3'6
Sep 17 869'0 -3'6
Nov 17 873'0 -4'6
Jul 18 881'0 -4'6
Nov 18 879'4 -5'4


Top Stories

Fact Sheet: Schools Serving, Kids Eating Healthier School Meals Thanks to Healthy, Hunger-Free Kids Act
Sep 1, 2015 00:00:00 CDT
For the past three years, kids have eaten healthier breakfasts, lunches and snacks at school thanks to the bipartisan Healthy, Hunger-Free Kids Act, which made the first meaningful improvements to the nutrition of foods and beverages served in cafeterias and sold in vending machines in 30 years. Thanks to the Healthy, Hunger-Free Kids Act and other strategies, the national childhood obesity trend is slowly reversing, and our children have more energy to learn and grow, greater opportunity to thrive, and better overall health.
Full Story

Agriculture Secretary Tom Vilsack Encourages Congress to Reauthorize Strong Healthy, Hunger-Free Kids Act during Remarks at Center for American Progress

USDA Unveils New Strategy to Conserve Sage Grouse Habitat on Private Lands

USDA Expands Farm Safety Net, Offers Greater Flexibility for Beginning, Organic and Fruit and Vegetable Growers

Statement from Agriculture Secretary Tom Vilsack on Updated Forecast for U.S. Agricultural Exports

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up