• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Aug 15 221.475 1.825
Sep 15 220.150 1.650
Oct 15 218.950 1.425
Nov 15 217.925 1.200
Jan 16 210.000 0.950
Mar 16 210.600 0.825
Apr 16 206.800 1.250
May 16 210.350 1.850
 
LC Last Chg
Jun 15 152.575 0.675
Aug 15 151.400 0.800
Oct 15 153.400 0.725
Dec 15 154.750 0.575
Feb 16 154.725 0.550
Apr 16 152.450 0.425
Jun 16 146.650 0.400
Aug 16 144.800 0.350
Oct 16 146.000
 
C Last Chg
Jul 15 349'2 -5'4
Sep 15 355'4 -6'2
Dec 15 366'2 -6'4
Mar 16 377'2 -6'6
May 16 398'4 -6'6
Jul 16 404'4 -7'0
Sep 16 401'0 -5'6
Dec 16 401'4 -5'2
Mar 17 401'4 -5'0
May 17 408'4 -4'4
Jul 17 413'4 -4'0
Sep 17 406'2 -1'0
Dec 17 400'6 -0'6
Jul 18 417'4 -0'6
Dec 18 395'6 -0'6
 
S Last Chg
Jul 15 925'0 4'4
Aug 15 920'0 3'0
Sep 15 919'6 2'6
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 15 221.925 1.825
Sep 15 220.475 1.650
Oct 15 219.200 1.425
Nov 15 218.225 1.200
Jan 16 211.775 0.950
Mar 16 210.400 0.825
Apr 16 210.850 1.250
May 16 210.350 1.850
 
@LE - LIVE CATTLE - CME Last Chg
Jun 15 152.650 0.675
Aug 15 151.500 0.800
Oct 15 153.325 0.725
Dec 15 154.650 0.575
Feb 16 154.700 0.550
Apr 16 153.750 0.425
Jun 16 146.825 0.400
Aug 16 144.525 0.350
Oct 16 146.000
 
@C Last Chg
Jul 15 349'0 -5'4
Sep 15 355'4 -6'2
Dec 15 366'4 -6'4
Mar 16 377'0 -6'6
May 16 384'2 -6'6
Jul 16 391'0 -7'0
Sep 16 391'0 -5'6
Dec 16 390'6 -5'2
Mar 17 401'0 -5'0
May 17 409'6 -4'4
Jul 17 413'0 -4'0
Sep 17 410'2 -1'0
Dec 17 400'2 -0'6
Jul 18 422'0 -0'6
Dec 18 396'0 -0'6
 
@S Last Chg
Jul 15 927'0 4'4
Aug 15 916'4 3'0
Sep 15 908'4 2'6
Nov 15 906'6 1'6
Jan 16 914'2 1'4
Mar 16 918'6 0'6
May 16 922'0 0'0
Jul 16 927'2 -0'2
Aug 16 924'0 -0'2
Sep 16 918'2 -0'6
Nov 16 916'2 0'6
Jan 17 923'0 0'4
Mar 17 956'6 0'4
May 17 979'0 0'4
Jul 17 984'0 0'2
Aug 17 984'0 0'2
Sep 17 984'0 0'2
Nov 17 927'0 0'6
Jul 18 917'6 0'6
Nov 18 921'0 0'6


Best of the Best Roping Results 2015
1st Go Results
CALEB SCHMIT 7.7 $ 12,325.00 MARCUS COSCA 8.1 $ 9137.50 TUF COOPER 8.1 $ 9137.50 CIMMARON BOARDMAN 8.2 $ 5,950.00 CLINT ROBINSON 8.4 $ 3,825.00 REESE REMIER 8.8 $ 2,125.00
2nd Go Results
CORY SOLOMON 7.0 $ 12,325.00 RYAN JARRETT 7.3 $ 10,200.00 BLAIR BURK 7.4 $ 8,075.00 CADE SWOR 7.5 $ 5,950.00 JUSTIN MAASS 7.7 $ 3,825.00 TIMBER MOORE 7.8 $ 2,125.00
3rd Go Results
MATT SHIOZAWA 7.5 $ 12,325.00 TREVOR BRAZILE 7.6 $ 10,200.00 COOPER MARTIN 7.7 $ 8,075.00 CALEB SCHMIT 8.1 $ 4887.50 CLINT COOPER 8.1 $ 4887.50 JUSTIN MAASS 8.2 $ 2,125.00
Average Results
TIMBER MOORE 25.3 $ 18,125.00 CLINT ROBINSON 25.4 $ 13,437.50 CALEB SCHMITT 25.4 $ 13,437.50 TREVOR BRAZILE 25.5 $ 8,750.00 MARCUS COSCA 26.1 $ 5,625.00 COOPER MARTIN 26.2 $ 3,125.00
FASTEST CALF
JUSTIN MAASS 6.9 $ 10,000.00
SHOOT OUT ROUND
TREVOR BRAZILE 15.5 $50,000.00

Top Stories

Dr. Seth Meyer Appointed World Agricultural Outlook Board Chairman
May 27, 2015 00:00:00 CDT
WASHINGTON, May 27, 2015 – Acting Chief Economist Robert Johansson today announced the appointment of Dr. Seth Meyer as the World Agricultural Outlook Board (WAOB) Chairman. Dr. Meyer is currently a Senior Economist with the Office of the Chief Economist (OCE) on assignment to WAOB and will assume his new duties May 31, 2015.
Full Story

New USDA Portal Enables Farmers, Ranchers to Request Conservation Assistance Online

USDA Announces $1.4 Billion in Proactive Savings through Blueprint for Stronger Service

USDA Seeks Applications for Grants to Help Socially-Disadvantaged Rural Residents

Agriculture Secretary Tom Vilsack Statement on Senate Passage of Trade Promotion Authority

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up