• Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • March Issue
    Why vaccine handling matters
    Read it on page 8
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!
  • Preparing the Next Generation
    Pass It On
    Now on Cattlemen's View
    Preparing the Next Generation

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Mar 17 133.500 - 0.325
Apr 17 135.500 0.225
May 17 133.875 - 0.225
Aug 17 135.200 - 0.200
Sep 17 134.800 - 0.175
Oct 17 133.400 - 0.350
Nov 17 131.850 - 0.275
Jan 18 126.975 - 0.225
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 122.075 0.325
Jun 17 112.725 0.050
Aug 17 107.725 - 0.100
Oct 17 107.150 - 0.325
Dec 17 107.875 - 0.225
Feb 18 107.925 - 0.300
Apr 18 106.850 - 0.500
Jun 18 98.450 - 0.500
 
@C - CORN - CBOT Last Chg
May 17 355'6 -0'4
Jul 17 363'2 -0'6
Sep 17 370'6 -0'4
Dec 17 379'2 -0'4
Mar 18 388'4 0'0
May 18 393'4 0'0
Jul 18 397'6 0'2
Sep 18 392'6 -0'2
Dec 18 393'6 -0'6
 
@S - SOYBEANS - CBOT Last Chg
May 17 975'4 -15'2
Jul 17 985'0 -15'2
Aug 17 988'4 -15'2
Sep 17 981'6 -14'6
Nov 17 976'4 -14'2
Jan 18 982'0 -14'2
Mar 18 984'4 -13'6
May 18 987'6 -13'2
Jul 18 993'2 -13'0
Aug 18 1015'4 -13'0
Sep 18 976'2 -11'2
Nov 18 967'6 -11'0
Jan 19 985'0 -11'0
Mar 19 968'6 -11'0
May 19 971'4 -11'0
Jul 19 970'0 -11'0
Aug 19 970'2 -11'0
Sep 19 967'0 -12'2
Nov 19 974'0 -10'6
Jul 20 968'0 -3'4
Nov 20 972'0 -10'4