• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC - FCF0 - UNKNOWN Last Chg
Jan 20
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20
 
@S Last Chg
Jul 15 1025'6 -8'0
Aug 15 1016'4 -5'6
Sep 15 1010'2 -5'2
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 15 216.875 - 0.475
Sep 15 215.600 - 0.525
Oct 15 214.100 - 0.700
Nov 15 212.625 - 0.450
Jan 16 207.000 - 0.350
Mar 16 205.225 - 0.175
Apr 16 206.000 - 0.050
May 16 204.500 - 0.050
 
@LE - LIVE CATTLE - CME Last Chg
Aug 15 150.575 0.075
Oct 15 153.525 0.050
Dec 15 154.500 0.025
Feb 16 154.300 - 0.225
Apr 16 153.625 - 0.025
Jun 16 146.000 0.075
Aug 16 144.350 - 0.125
Oct 16 146.100 - 0.125
Dec 16 146.275 - 0.125
 
@C Last Chg
Jul 15 411'6 -6'6
Sep 15 419'6 -6'6
Dec 15 427'6 -7'2
Mar 16 437'4 -7'0
May 16 443'6 -6'4
Jul 16 449'0 -4'6
Sep 16 433'4 -4'4
Dec 16 435'6 -2'4
Mar 17 444'0 -2'4
May 17 452'0 1'0
Jul 17 452'0 -2'2
Sep 17 413'0
Dec 17 424'2 -3'0
Jul 18 443'0 0'2
Dec 18 417'0 -2'0
 
@S Last Chg
Jul 15 1025'6 -8'0
Aug 15 1016'4 -5'6
Sep 15 1010'2 -5'2
Nov 15 1010'2 -4'4
Jan 16 1016'4 -4'4
Mar 16 1014'4 -3'4
May 16 1005'4 -3'6
Jul 16 1005'2 -3'6
Aug 16 998'6 -3'6
Sep 16 988'2 0'0
Nov 16 969'6 0'4
Jan 17 977'6 -3'2
Mar 17 964'0 0'6
May 17 974'0 0'6
Jul 17 963'6 1'2
Aug 17 984'0 1'2
Sep 17 984'0 1'2
Nov 17 970'0 0'4
Jul 18 970'2 0'4
Nov 18 950'0 -0'4


Top Stories

Members Named to Seven Agricultural Trade Advisory Committees
Jun 30, 2015 00:00:00 CDT
WASHINGTON, June 30, 2015 - U.S. Department of Agriculture Secretary Tom Vilsack and United States Trade Representative Michael Froman today announced the appointment of 129 private-sector members to the Agricultural Policy Advisory Committee (APAC) and six Agricultural Technical Advisory Committees (ATACs).
Full Story

Obama Administration Assists Communities in Building Local Food Systems to Foster Economic Growth

Enrollment for 2016 Dairy Margin Protection Program to Begin July 1

Statement by Agriculture Secretary Tom Vilsack on the Passage of Trade Promotion Authority

California-based Organizations Support Federal and State Investments to Support Water Quality and Quantity in Drought-Stricken California

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up