• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Mar 15 202.025 1.600
Apr 15 200.425 1.275
May 15 198.850 - 0.050
Aug 15 201.150 - 0.550
Sep 15 201.025 - 0.200
Oct 15 198.075 - 0.450
Nov 15 201.750
Jan 16 194.200 - 0.550
 
LC Last Chg
Apr 15 151.600 1.900
Jun 15 143.800 0.900
Aug 15 142.025 0.250
Oct 15 145.075 - 0.150
Dec 15 145.950 0.025
Feb 16 145.800 - 0.075
Apr 16 145.500 - 0.400
Jun 16 139.000 0.500
Aug 16 139.000
Feb 15 162.100 - 3.125
 
C Last Chg
Mar 15 383'0 4'4
May 15 392'2 4'6
Jul 15 400'0 4'6
Sep 15 399'6 4'4
Dec 15 416'0 3'6
Mar 16 420'2 3'4
May 16 430'0 3'6
Jul 16 434'0 3'4
Sep 16 435'0 3'2
Dec 16 424'4 2'6
Mar 17 435'0 2'4
May 17 440'2 2'6
Jul 17 443'4 2'2
Sep 17 436'0 2'2
Dec 17 429'0 -0'2
Jul 18 444'6 -0'2
Dec 18 420'6 0'0
 
S Last Chg
Mar 15 1029'0 6'6
May 15 1029'4 5'2
Jul 15 1035'4 4'6
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 15 202.300 1.600
Apr 15 200.725 1.275
May 15 199.325 - 0.050
Aug 15 201.500 - 0.550
Sep 15 200.725 - 0.200
Oct 15 199.600 - 0.450
Nov 15 198.375
Jan 16 193.025 - 0.550
 
@LE - LIVE CATTLE - CME Last Chg
Apr 15 152.100 1.900
Jun 15 144.075 0.900
Aug 15 142.300 0.250
Oct 15 145.050 - 0.150
Dec 15 145.850 0.025
Feb 16 145.700 - 0.075
Apr 16 145.300 - 0.400
Jun 16 138.200 0.500
Aug 16 139.000
Feb 15 160.000 - 3.125
 
@C Last Chg
Mar 15 383'0 4'4
May 15 391'4 4'6
Jul 15 400'0 4'6
Sep 15 406'6 4'4
Dec 15 416'0 3'6
Mar 16 424'6 3'4
May 16 431'2 3'6
Jul 16 436'6 3'4
Sep 16 431'0 3'2
Dec 16 425'0 2'6
Mar 17 432'6 2'4
May 17 437'0 2'6
Jul 17 442'6 2'2
Sep 17 424'6 2'2
Dec 17 429'0 -0'2
Jul 18 435'0 -0'2
Dec 18 424'4 0'0
 
@S Last Chg
Mar 15 1028'0 6'6
May 15 1030'4 5'2
Jul 15 1033'2 4'6
Aug 15 1029'4 4'0
Sep 15 1010'6 1'6
Nov 15 996'2 0'0
Jan 16 1000'0 -1'0
Mar 16 1003'2 -1'4
May 16 1006'2 -1'6
Jul 16 1016'6 -2'0
Aug 16 1015'4 -2'2
Sep 16 987'0 -2'4
Nov 16 984'6 -3'0
Jan 17 971'0 -3'2
Mar 17 969'4 -3'2
May 17 994'4 -3'2
Jul 17 1004'0 -3'4
Aug 17 999'2 -3'4
Sep 17 999'2 -3'4
Nov 17 975'0 -4'0
Jul 18 975'6 -4'0
Nov 18 960'0 -4'0


Top Stories

USDA Provides One-Time Extension of Deadline to Update Base Acres or Yield History for ARC/PLC Programs
Feb 27, 2015 00:00:00 CST
WASHINGTON, Feb. 27, 2015 — Agriculture Secretary Tom Vilsack announced today that a one-time extension will be provided to producers for the new safety-net programs established by the 2014 Farm Bill, known as Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC). The final day to update yield history or reallocate base acres has been extended one additional month, from Feb. 27, 2015 until March 31, 2015. The final day for farm owners and producers to choose ARC or PLC coverage also remains March 31, 2015.
Full Story

Bipartisan Group of Former Agriculture Secretaries Urges Congress to Pass Trade Promotion Authority

USDA Releases Data Showing How Trans Pacific Partnership Benefits All 50 States

USDA Opens Public Comment Period for Agricultural Conservation Easement Program Interim Final Rule

USDA to Invest $84 Million to Help Communities in 13 States Recover from Natural Disasters

More News...

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up