• February Issue
    Check your bull before breeding season
    BSE's = repro success. See page 30
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!
    Newly renovated pens
  • Preparing the Next Generation
    Pass It On
    Now on Cattlemen's View
    Preparing the Next Generation
  • Why Preconditioning Pays
    Health Counts
    Consult. Vaccinate. Deworm.
    Why Preconditioning Pays

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Mar 17 122.150 - 3.450
Apr 17 121.950 - 3.950
May 17 121.700 - 3.575
Aug 17 123.250 - 2.950
Sep 17 122.550 - 2.850
Oct 17 121.225 - 2.875
Nov 17 119.975 - 2.200
Jan 18 117.025 - 1.700
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 123.950 0.675
Apr 17 115.100 - 1.575
Jun 17 104.950 - 1.925
Aug 17 100.425 - 2.175
Oct 17 100.700 - 2.050
Dec 17 101.900 - 1.875
Feb 18 102.225 - 1.800
Apr 18 100.950 - 1.800
 
@C - CORN - CBOT Last Chg
Mar 17 364'4 -1'4
May 17 371'4 -1'6
Jul 17 379'0 -1'4
Sep 17 385'0 -1'2
Dec 17 391'4 -0'6
Mar 18 400'0 -0'6
May 18 403'0 -0'6
Jul 18 406'4 -1'0
Sep 18 398'2 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1014'0 2'0
May 17 1025'0 1'6
Jul 17 1034'0 1'6
Aug 17 1033'4 1'6
Sep 17 1019'0 2'2
Nov 17 1008'4 2'4
Jan 18 1012'6 2'6
Mar 18 1013'4 2'0
May 18 1014'0 1'6
Jul 18 1015'2 1'6
Aug 18 1015'4 1'4
Sep 18 992'0 1'4
Nov 18 973'2 0'6
Jan 19 986'2 0'6
Mar 19 974'6 0'6
May 19 977'4 0'6
Jul 19 970'0 0'6
Aug 19 977'0 0'6
Sep 19 975'4 0'6
Nov 19 950'0 0'6
Jul 20 966'4 0'6
Nov 20 956'0 0'6