• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Jan 15 215.575 - 2.275
Mar 15 201.825 - 4.500
Apr 15 207.000 - 4.500
May 15 207.900 - 4.500
Aug 15 209.525 - 4.500
Sep 15 209.175 - 4.500
Oct 15 207.450 - 4.500
Nov 15 206.000 - 4.475
 
LC Last Chg
Feb 15 150.650 - 3.000
Apr 15 148.800 - 3.000
Jun 15 143.900 - 3.000
Aug 15 142.175 - 2.575
Oct 15 144.750 - 2.500
Dec 15 148.300 - 2.475
Feb 16 148.000 - 2.425
Apr 16 145.800 - 2.150
Jun 16 141.400 - 1.100
 
C Last Chg
Mar 15 386'2 3'0
May 15 394'6 3'2
Jul 15 401'6 3'4
Sep 15 404'6 4'0
Dec 15 417'2 4'0
Mar 16 426'0 3'6
May 16 446'0 3'6
Jul 16 431'4 3'4
Sep 16 435'0 3'4
Dec 16 434'2 3'2
Mar 17 431'6 3'0
May 17 436'2 3'0
Jul 17 441'4 3'4
Sep 17 433'2 3'2
Dec 17 418'0 3'2
Jul 18 435'2 3'2
Dec 18 414'0 1'6
 
S Last Chg
Mar 15 972'4 -4'0
May 15 978'4 -3'4
Jul 15 985'4 -3'4
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 15 213.625 - 2.275
Mar 15 201.825 - 4.500
Apr 15 202.550 - 4.500
May 15 203.425 - 4.500
Aug 15 205.025 - 4.500
Sep 15 204.700 - 4.500
Oct 15 203.625 - 4.500
Nov 15 202.600 - 4.475
 
@LE - LIVE CATTLE - CME Last Chg
Feb 15 150.350 - 3.000
Apr 15 148.800 - 3.000
Jun 15 142.775 - 3.000
Aug 15 141.875 - 2.575
Oct 15 144.250 - 2.500
Dec 15 145.350 - 2.475
Feb 16 145.250 - 2.425
Apr 16 146.000 - 2.150
Jun 16 142.500 - 1.100
 
@C Last Chg
Mar 15 386'6 0'0
May 15 395'0 -0'2
Jul 15 402'4 -0'2
Sep 15 410'4 1'2
Dec 15 417'2 0'0
Mar 16 427'0 1'2
May 16 431'0 -1'0
Jul 16 436'0 0'0
Sep 16 418'4 3'4
Dec 16 422'6 3'2
Mar 17 430'4 3'0
May 17 429'2 3'0
Jul 17 435'0 3'4
Sep 17 433'2 3'2
Dec 17 416'4 3'2
Jul 18 429'4 3'2
Dec 18 414'0 1'6
 
@S Last Chg
Mar 15 970'2 -2'4
May 15 977'0 -2'4
Jul 15 982'6 -2'4
Aug 15 985'4 0'0
Sep 15 971'2 -2'2
Nov 15 957'2 -2'4
Jan 16 965'4 0'0
Mar 16 973'4
May 16 982'2 -1'2
Jul 16 984'4 -1'2
Aug 16 1031'0 -1'2
Sep 16 1008'6 2'4
Nov 16 958'4 -1'4
Jan 17 960'0 -1'4
Mar 17 969'4 -1'6
May 17 972'0 -1'6
Jul 17 990'0 -1'6
Aug 17 978'2 -1'6
Sep 17 978'2 -1'6
Nov 17 960'0 -1'4
Jul 18 955'2 -1'4
Nov 18 973'0 -1'4


Top Stories

USDA Awards Loans to Help Create Jobs, Spur Rural Economic Development
Jan 23, 2015 00:00:00 CST
WINONA, Miss., Jan. 23, 2015 – Agriculture Under Secretary Lisa Mensah today announced five awards to expand access to credit for rural businesses, particularly small businesses in poor and underserved areas.
Full Story

USDA Proposes New Measures to Reduce Salmonella and Campylobacter in Poultry Products

Agriculture Deputy Secretary Announces Funding for Conservation Projects in Great Lakes Region

US Forest Service Announces Payments to States to Support Local Schools and Roads

First USDA Forecast Shows Normal Water Supply Forecast for Much of the West

More News...

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up