• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Apr 15 213.025 - 2.800
May 15 208.525 - 4.475
Aug 15 210.200 - 4.475
Sep 15 209.025 - 4.450
Oct 15 208.650 - 3.900
Nov 15 207.650 - 4.075
Jan 16 204.325 - 4.500
Mar 16 199.750 - 2.950
 
LC Last Chg
Apr 15 157.800 - 3.000
Jun 15 149.000 - 3.000
Aug 15 149.750 - 3.000
Oct 15 148.250 - 2.725
Dec 15 151.800 - 2.225
Feb 16 151.300 - 2.075
Apr 16 148.150 - 1.775
Jun 16 142.550 - 2.375
Aug 16 141.150 - 0.700
 
C Last Chg
May 15 379'4 3'4
Jul 15 386'2 3'4
Sep 15 388'6 3'2
Dec 15 402'2 3'0
Mar 16 410'2 2'4
May 16 418'0 2'4
Jul 16 424'0 2'4
Sep 16 418'6 2'4
Dec 16 415'6 2'2
Mar 17 427'2 2'0
May 17 433'2 2'0
Jul 17 436'6 2'2
Sep 17 426'2 2'2
Dec 17 421'0 1'2
Jul 18 438'2 1'2
Dec 18 417'0 1'2
 
S Last Chg
May 15 968'4 2'6
Jul 15 971'4 2'4
Aug 15 962'6 1'0
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 15 212.900 - 2.800
May 15 208.500 - 4.475
Aug 15 210.175 - 4.475
Sep 15 209.025 - 4.450
Oct 15 208.125 - 3.900
Nov 15 207.225 - 4.075
Jan 16 201.825 - 4.500
Mar 16 200.000 - 2.950
 
@LE - LIVE CATTLE - CME Last Chg
Apr 15 157.800 - 3.000
Jun 15 149.000 - 3.000
Aug 15 146.675 - 3.000
Oct 15 148.300 - 2.725
Dec 15 149.600 - 2.225
Feb 16 149.275 - 2.075
Apr 16 147.700 - 1.775
Jun 16 141.050 - 2.375
Aug 16 141.100 - 0.700
 
@C - @CK5 - CBOT Last Chg
May 15 380'4 0'6
Jul 15 387'4 0'6
Sep 15 395'0 1'0
Dec 15 403'4 0'2
Mar 16 414'0 1'0
May 16 421'0 0'6
Jul 16 426'2 0'0
Sep 16 420'0 2'4
Dec 16 418'2
Mar 17 425'0 2'0
May 17 431'4 2'0
Jul 17 437'0
Sep 17 432'0 2'2
Dec 17 419'0 1'2
Jul 18 448'0 1'2
Dec 18 414'2 1'2
 
@S - @SK5 - CBOT Last Chg
May 15 974'6 6'0
Jul 15 977'4 6'0
Aug 15 974'0 6'0
Sep 15 961'0 3'2
Nov 15 958'0 5'2
Jan 16 957'6 -1'2
Mar 16 968'0 5'2
May 16 970'0 5'0
Jul 16 971'0
Aug 16 976'0 -0'4
Sep 16 984'0 -1'0
Nov 16 956'4
Jan 17 969'0 -1'0
Mar 17 974'0 -1'0
May 17 979'0 -0'4
Jul 17 984'0 -0'4
Aug 17 984'0 -0'4
Sep 17 984'0 -0'4
Nov 17 955'0 -1'2
Jul 18 956'6 -1'2
Nov 18 960'0 -1'2


Top Stories

Agriculture Secretary Tom Vilsack Proclaims April 2015 National Garden Month
Apr 17, 2015 00:00:00 CDT
WASHINGTON, April 17, 2015 - Agriculture Secretary Tom Vilsack has declared April National Garden Month. Throughout the month, USDA will celebrate the contributions of home, school and community gardens in providing healthy food for the table; pleasant surroundings and recreational benefits for people; and beneficial habitat for wildlife across the Nation.
Full Story

Statement from Agriculture Secretary Tom Vilsack on the Introduction of Legislation to Support Trade Promotion Authority

USDA Reminds Farmers to Certify Conservation Compliance by June 1 Deadline

USDA Announces Record Number of Organic Producers in U.S.

USDA Awards Grants to Help Rural Communities Create Jobs and Strengthen Economic Development Capacity

More News...

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up