• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Mar 15 205.350 1.625
Apr 15 205.325 1.200
May 15 206.100 1.425
Aug 15 208.025 1.475
Sep 15 207.375 1.250
Oct 15 206.250 1.250
Nov 15 206.000 1.500
Jan 16 201.100 0.100
 
LC Last Chg
Feb 15 154.800 1.325
Apr 15 152.350 1.775
Jun 15 144.600 1.200
Aug 15 144.050 1.100
Oct 15 147.200 0.775
Dec 15 148.200 0.850
Feb 16 148.500 1.275
Apr 16 148.750 1.200
Jun 16 142.850 2.250
 
C Last Chg
Mar 15 370'0 -1'4
May 15 378'0 -1'4
Jul 15 386'0 -1'6
Sep 15 406'6 -1'4
Dec 15 401'0 -2'0
Mar 16 422'4 -2'6
May 16 446'0 -2'6
Jul 16 431'4 -2'6
Sep 16 435'0 -1'0
Dec 16 434'2 1'0
Mar 17 422'2 1'0
May 17 427'6 1'4
Jul 17 431'4 1'6
Sep 17 426'4 1'6
Dec 17 422'0 3'6
Jul 18 434'4 1'6
Dec 18 413'2 1'6
 
S Last Chg
Mar 15 960'4 -7'2
May 15 967'0 -7'0
Jul 15 972'0 -7'0
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 15 205.350 1.625
Apr 15 205.750 1.200
May 15 206.050 1.425
Aug 15 207.775 1.475
Sep 15 207.500 1.250
Oct 15 206.275 1.250
Nov 15 204.350 1.500
Jan 16 201.100 0.100
 
@LE - LIVE CATTLE - CME Last Chg
Feb 15 154.850 1.325
Apr 15 152.100 1.775
Jun 15 144.525 1.200
Aug 15 143.825 1.100
Oct 15 146.850 0.775
Dec 15 147.650 0.850
Feb 16 147.700 1.275
Apr 16 148.350 1.200
Jun 16 142.500 2.250
 
@C Last Chg
Mar 15 370'6 -1'4
May 15 378'6 -1'4
Jul 15 386'2 -1'6
Sep 15 393'4 -1'4
Dec 15 401'2 -2'0
Mar 16 408'4 -2'6
May 16 413'0 -2'6
Jul 16 418'0 -2'6
Sep 16 414'0 -1'0
Dec 16 414'0 1'0
Mar 17 420'0 1'0
May 17 431'4 1'4
Jul 17 428'0 1'6
Sep 17 424'6 1'6
Dec 17 421'0 3'6
Jul 18 429'4 1'6
Dec 18 400'0 1'6
 
@S Last Chg
Mar 15 961'2 -7'2
May 15 968'0 -7'0
Jul 15 973'4 -7'0
Aug 15 972'6 -6'6
Sep 15 957'4 -6'2
Nov 15 947'0 -5'4
Jan 16 948'6 -5'2
Mar 16 956'0 -6'0
May 16 958'0 -5'4
Jul 16 965'6 -5'4
Aug 16 965'0 -5'0
Sep 16 965'0 -1'6
Nov 16 951'6 0'4
Jan 17 960'0 0'2
Mar 17 969'4 0'2
May 17 962'2 0'2
Jul 17 990'0 0'2
Aug 17 967'4 0'2
Sep 17 967'4 0'2
Nov 17 940'0 -1'2
Jul 18 943'6 -1'2
Nov 18 973'0 -1'2


Top Stories

USDA Announces Winners of the 2015 Agricultural Outlook Forum Student Diversity Program
Jan 28, 2015 00:00:00 CST
WASHINGTON, Jan. 28, 2015 — Agriculture Secretary Tom Vilsack today announced the selection of 30 university students to attend USDA’s 2015 Agricultural Outlook Forum titled “Smart Agriculture in the 21st Century” to be held Feb. 19-20, 2015, at the Crystal Gateway Marriott Hotel in Arlington, Va. Twenty university juniors and seniors were chosen based on an essay sharing their thoughts on “Agriculture as a Career.”
Full Story

Nationwide USDA Organic Survey Underway

U.S. Forest Service Issues Final Policy for Over-snow Vehicles on National Forests, Grasslands

USDA Partnering to Conduct Grant Workshops to Support Local Foods

Statement from Secretary Vilsack on Efforts by Agricultural Producers to Urge the Renewal of Trade Promotion Authority

More News...

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up