• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Jan 15 217.225 0.475
Mar 15 213.725 1.525
Apr 15 214.175 2.075
May 15 214.925 2.525
Aug 15 215.750 3.525
Sep 15 215.200 3.000
Oct 15 231.000 2.175
Nov 15 212.475 - 0.025
 
LC Last Chg
Dec 14 158.500 2.275
Feb 15 158.825 2.700
Apr 15 158.000 2.650
Jun 15 150.425 2.275
Aug 15 146.800 2.975
Oct 15 149.650 2.125
Dec 15 151.000 2.925
Feb 16 150.050 2.750
Apr 16 159.200 1.650
 
C Last Chg
Mar 15 411'2 2'6
May 15 419'4 3'0
Jul 15 426'0 3'0
Sep 15 428'0 3'2
Dec 15 434'4 2'6
Mar 16 442'0 2'6
May 16 446'0 2'6
Jul 16 433'4 2'6
Sep 16 435'0 1'2
Dec 16 427'4 1'0
Mar 17 437'2 1'0
May 17 440'2 1'0
Jul 17 446'2 0'6
Sep 17 442'2 0'6
Dec 17 422'0 1'4
Jul 18 430'6 1'4
Dec 18 424'6 -0'4
 
S Last Chg
Jan 15 1034'0 8'0
Mar 15 1042'0 8'0
May 15 1048'4 9'2
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 15 218.450 0.475
Mar 15 214.500 1.525
Apr 15 215.450 2.075
May 15 215.875 2.525
Aug 15 216.725 3.525
Sep 15 216.625 3.000
Oct 15 216.600 2.175
Nov 15 214.500 - 0.025
 
@LE - LIVE CATTLE - CME Last Chg
Dec 14 159.075 2.275
Feb 15 158.825 2.700
Apr 15 158.400 2.650
Jun 15 151.050 2.275
Aug 15 148.275 2.975
Oct 15 150.500 2.125
Dec 15 151.050 2.925
Feb 16 150.775 2.750
Apr 16 150.900 1.650
 
@C Last Chg
Mar 15 408'2 -2'6
May 15 416'6 -2'6
Jul 15 423'2 -3'0
Sep 15 426'0 -2'4
Dec 15 432'4 -2'2
Mar 16 440'4 -2'4
May 16 447'4 -1'2
Jul 16 451'2 -1'2
Sep 16 440'0
Dec 16 428'0 -1'6
Mar 17 440'2 1'0
May 17 438'0 1'0
Jul 17 446'0 0'6
Sep 17 442'2 0'6
Dec 17 418'0 1'4
Jul 18 429'4 1'4
Dec 18 424'6 -0'4
 
@S Last Chg
Jan 15 1035'2 0'2
Mar 15 1043'4 0'2
May 15 1050'0 -0'2
Jul 15 1056'0 0'0
Aug 15 1049'6 -4'0
Sep 15 1032'6 -1'6
Nov 15 1022'0 2'2
Jan 16 1021'4 -3'6
Mar 16 1025'4
May 16 1021'0 9'4
Jul 16 1026'4 9'2
Aug 16 1031'0 9'2
Sep 16 1008'6 8'2
Nov 16 1017'4 0'0
Jan 17 1017'6 8'2
Mar 17 1017'6 8'2
May 17 1021'0 7'6
Jul 17 1037'6 7'0
Aug 17 1038'0 7'0
Sep 17 1038'0 7'0
Nov 17 1001'4 7'6
Jul 18 1010'2 7'6
Nov 18 973'0 7'6


Top Stories

More News...

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up