• Special Video Cattle Sales
    Special Video Cattle Sales
    Manage Your Risk
    Call 417-548-2333
  • March Issue
    Why vaccine handling matters
    Read it on page 8
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!
  • Preparing the Next Generation
    Pass It On
    Now on Cattlemen's View
    Preparing the Next Generation

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Mar 17 132.150 - 1.225
Apr 17 133.075 - 2.475
May 17 131.225 - 2.475
Aug 17 132.825 - 2.175
Sep 17 132.325 - 2.175
Oct 17 130.900 - 2.625
Nov 17 129.650 - 2.050
Jan 18 125.125 - 1.850
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 121.050 - 1.025
Jun 17 111.350 - 1.400
Aug 17 106.700 - 1.025
Oct 17 106.350 - 0.875
Dec 17 106.975 - 0.750
Feb 18 106.850 - 0.900
Apr 18 105.775 - 0.775
Jun 18 97.700 - 0.625
 
@C - CORN - CBOT Last Chg
May 17 356'6 1'0
Jul 17 364'4 1'0
Sep 17 372'2 1'0
Dec 17 380'6 0'6
Mar 18 390'4 0'6
May 18 395'2 0'4
Jul 18 399'0 0'4
Sep 18 392'0 -0'2
Dec 18 394'2 0'2
 
@S - SOYBEANS - CBOT Last Chg
May 17 973'6 2'2
Jul 17 984'2 2'4
Aug 17 986'4 2'6
Sep 17 978'2 1'6
Nov 17 973'0 2'0
Jan 18 978'4 2'0
Mar 18 979'0 -0'2
May 18 984'0 1'6
Jul 18 988'4 1'4
Aug 18 987'2 -5'6
Sep 18 977'6 -5'0
Nov 18 960'2 -1'0
Jan 19 985'0 -4'6
Mar 19 964'0 -4'6
May 19 966'6 -4'6
Jul 19 970'0 -4'6
Aug 19 965'4 -4'6
Sep 19 962'2 -4'6
Nov 19 974'0 -2'6
Jul 20 966'4 -1'4
Nov 20 972'0 -2'4