• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Aug 15 218.975 1.275
Sep 15 218.000 1.175
Oct 15 216.950 1.100
Nov 15 216.300 1.175
Jan 16 210.000 0.875
Mar 16 209.300 1.200
Apr 16 206.800 1.050
May 16 208.000 0.100
 
LC Last Chg
Jun 15 152.100 - 0.250
Aug 15 150.725 - 0.200
Oct 15 152.575 - 0.025
Dec 15 154.050 0.275
Feb 16 154.175 0.400
Apr 16 152.450 0.350
Jun 16 146.650 0.325
Aug 16 144.200 0.200
Oct 16 145.750 0.250
 
C Last Chg
Jul 15 360'0 -5'0
Sep 15 366'4 -4'6
Dec 15 377'2 -4'4
Mar 16 388'0 -4'4
May 16 398'4 -4'6
Jul 16 404'4 -4'4
Sep 16 401'0 -3'2
Dec 16 401'4 -2'4
Mar 17 410'0 -1'6
May 17 416'4 -1'6
Jul 17 420'4 -1'6
Sep 17 411'0 1'2
Dec 17 405'4 1'6
Jul 18 421'6 1'6
Dec 18 397'4 0'4
 
S Last Chg
Jul 15 925'0 -14'2
Aug 15 922'0 -13'4
Sep 15 919'6 -12'6
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 15 218.900 1.275
Sep 15 217.850 1.175
Oct 15 216.825 1.100
Nov 15 215.950 1.175
Jan 16 210.250 0.875
Mar 16 207.525 1.200
Apr 16 209.050 1.050
May 16 208.000 0.100
 
@LE - LIVE CATTLE - CME Last Chg
Jun 15 152.225 - 0.250
Aug 15 150.700 - 0.200
Oct 15 152.750 - 0.025
Dec 15 154.250 0.275
Feb 16 154.150 0.400
Apr 16 153.350 0.350
Jun 16 146.550 0.325
Aug 16 144.000 0.200
Oct 16 145.750 0.250
 
@C Last Chg
Jul 15 360'2 -5'0
Sep 15 366'6 -4'6
Dec 15 378'0 -4'4
Mar 16 388'6 -4'4
May 16 395'6 -4'6
Jul 16 401'0 -4'4
Sep 16 399'0 -3'2
Dec 16 400'0 -2'4
Mar 17 408'6 -1'6
May 17 417'6 -1'6
Jul 17 421'2 -1'6
Sep 17 411'0 1'2
Dec 17 405'0 1'6
Jul 18 422'0 1'6
Dec 18 398'0 0'4
 
@S Last Chg
Jul 15 925'2 -14'2
Aug 15 916'2 -13'4
Sep 15 908'0 -12'6
Nov 15 907'6 -11'4
Jan 16 914'6 -10'6
Mar 16 920'6 -10'2
May 16 925'0 -10'2
Jul 16 929'6 -10'6
Aug 16 935'4 -10'6
Sep 16 984'0 -10'6
Nov 16 919'4 -10'6
Jan 17 931'0 -10'4
Mar 17 956'6 -10'4
May 17 979'0 -10'4
Jul 17 984'0 -10'4
Aug 17 984'0 -10'4
Sep 17 984'0 -10'4
Nov 17 927'0 -10'2
Jul 18 919'6 -10'2
Nov 18 921'0 -10'2


Top Stories

Agriculture Secretary Tom Vilsack Statement on Senate Passage of Trade Promotion Authority
May 22, 2015 00:00:00 CDT
Agriculture Secretary Tom Vilsack today released the following statement regarding Senate passage of Trade Promotion Authority legislation:
Full Story

USDA Announces Funding Opportunity for Distance Learning and Telemedicine Projects

USDA Reminds Farmers to Certify Conservation Compliance by June 1 Deadline

United States and OECD Outline Guidance for Rural Economic Development Policies

Factsheet: The Four Pillars of Agriculture and Rural Economic Development

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Ticket Options

Login

Lost Password? Login   Cancel  
Sign Up