• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Apr 15 219.400 2.050
May 15 218.025 2.350
Aug 15 219.175 2.025
Sep 15 218.100 1.825
Oct 15 216.850 2.375
Nov 15 213.300 2.150
Jan 16 200.975 2.250
Mar 16 202.525 2.575
 
LC Last Chg
Apr 15 162.700 0.950
Jun 15 152.950 0.975
Aug 15 149.900 0.900
Oct 15 151.675 0.450
Dec 15 151.850 0.175
Feb 16 148.350 0.500
Apr 16 150.000 0.450
Jun 16 139.000 0.100
Aug 16 141.000 0.550
 
C Last Chg
May 15 390'2 -0'2
Jul 15 399'0 -0'2
Sep 15 406'2 -0'2
Dec 15 414'4 0'0
Mar 16 425'6 0'0
May 16 428'4 0'0
Jul 16 426'4 0'2
Sep 16 435'0 0'0
Dec 16 424'4 0'0
Mar 17 430'6 0'0
May 17 436'4 0'0
Jul 17 439'4 -0'4
Sep 17 431'0 -0'6
Dec 17 423'0 -2'6
Jul 18 440'2 -2'6
Dec 18 419'0 -2'6
 
S Last Chg
May 15 968'0 -7'2
Jul 15 972'0 -6'4
Aug 15 1027'2 -6'4
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 15 218.775 2.050
May 15 217.700 2.350
Aug 15 218.900 2.025
Sep 15 217.700 1.825
Oct 15 216.050 2.375
Nov 15 215.000 2.150
Jan 16 208.950 2.250
Mar 16 202.525 2.575
 
@LE - LIVE CATTLE - CME Last Chg
Apr 15 162.400 0.950
Jun 15 152.650 0.975
Aug 15 149.750 0.900
Oct 15 151.375 0.450
Dec 15 151.650 0.175
Feb 16 151.250 0.500
Apr 16 150.025 0.450
Jun 16 142.750 0.100
Aug 16 141.000 0.550
 
@C Last Chg
May 15 391'4 -0'2
Jul 15 399'4 -0'2
Sep 15 406'6 -0'2
Dec 15 415'0 0'0
Mar 16 423'6 0'0
May 16 430'0 0'0
Jul 16 434'4 0'2
Sep 16 429'0 0'0
Dec 16 422'4 0'0
Mar 17 433'4 0'0
May 17 423'2 0'0
Jul 17 445'0 -0'4
Sep 17 432'0 -0'6
Dec 17 421'6 -2'6
Jul 18 448'0 -2'6
Dec 18 414'2 -2'6
 
@S Last Chg
May 15 968'0 -7'2
Jul 15 972'4 -6'4
Aug 15 971'0 -6'4
Sep 15 956'6 -6'0
Nov 15 949'0 -6'4
Jan 16 953'2 -6'6
Mar 16 955'4 -6'4
May 16 956'0 -6'6
Jul 16 963'0 -6'6
Aug 16 976'0 -6'6
Sep 16 984'0 -6'0
Nov 16 951'0 -5'6
Jan 17 967'0 -5'6
Mar 17 974'0 -5'6
May 17 979'0 -5'4
Jul 17 984'0 -5'2
Aug 17 984'0 -5'2
Sep 17 984'0 -5'2
Nov 17 959'2 -5'6
Jul 18 951'0 -5'6
Nov 18 960'0 -5'6


Top Stories

Secretary Jewell, Governor Brown, Deputy Under Secretary Mills Celebrate Landmark Agreements to Conserve up to 2.3 Million Acres of Sagebrush Habitat in Oregon
Mar 27, 2015 00:00:00 CDT
BEND, Ore., March 27, 2015 – Secretary of the Interior Sally Jewell today joined Oregon Governor Kate Brown and U.S. Department of Agriculture (USDA) Deputy Under Secretary Ann Mills to celebrate landmark agreements that will allow landowners in all eight Eastern and Central Oregon counties with greater sage-grouse habitat to enroll their property in a voluntary conservation program – that could protect up to approximately 2.3 million acres.
Full Story

USDA Extends ARC and PLC Deadlines

USDA Announces Grants for Childhood Obesity Prevention Programs

USDA Expands Investments in Next-Generation Bioenergy Development

USDA Announces Support for Producers of Advanced Biofuel

More News...

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up