• May Issue
    Stewardship & Sustainability
    Sharpen your skills!
  • Monthly Cow & Bull Sale
    May 20
    Now taking consignments!
    Monthly Cow & Bull Sale
  • Cattlemen's View
    NEW VIDEOS
    NOW SHOWING on Cattlemen's View!
    Cattlemen's View
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
May 17 148.475 2.975
Aug 17 153.575 4.350
Sep 17 153.575 3.875
Oct 17 152.625 3.525
Nov 17 151.075 3.375
Jan 18 146.175 2.775
Mar 18 143.950 3.175
Apr 18 140.000 2.275
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 138.000 2.400
Jun 17 124.075 2.500
Aug 17 119.875 2.275
Oct 17 117.900 1.575
Dec 17 118.700 1.650
Feb 18 118.700 1.650
Apr 18 117.600 1.625
Jun 18 110.825 1.725
Aug 18 108.500 1.700
 
@C - CORN - CBOT Last Chg
May 17 357'6 -4'0
Jul 17 365'4 -2'6
Sep 17 373'4 -2'0
Dec 17 383'6 -1'6
Mar 18 394'0 -1'6
May 18 400'4 -2'0
Jul 18 405'6 -1'4
Sep 18 398'4 -0'4
Dec 18 400'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
May 17 944'2 -0'4
Jul 17 955'4 -1'0
Aug 17 956'6 -1'0
Sep 17 953'4 -1'0
Nov 17 952'4 -1'2
Jan 18 959'0 -1'2
Mar 18 960'4 -0'6
May 18 965'0 -0'6
Jul 18 970'0 -1'0
Aug 18 969'0 -0'6
Sep 18 977'6 -0'6
Nov 18 944'0 -0'6
Jan 19 950'0 -1'0
Mar 19 950'0 -1'0
May 19 950'0 -0'6
Jul 19 956'0 -0'6
Aug 19 950'0 0'2
Sep 19 950'0 0'2
Nov 19 942'4 -0'6
Jul 20 965'6 -0'6
Nov 20 937'6 -0'6