• March Issue
    Rev up your calf's engine
    Read it on page 18
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!
  • Preparing the Next Generation
    Pass It On
    Now on Cattlemen's View
    Preparing the Next Generation
  • Why Preconditioning Pays
    Health Counts
    Consult. Vaccinate. Deworm.
    Why Preconditioning Pays

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Mar 17 123.550 2.150
Apr 17 123.250 2.000
May 17 122.775 2.025
Aug 17 124.400 2.175
Sep 17 123.600 2.000
Oct 17 122.550 2.025
Nov 17 121.675 1.525
Jan 18 118.050 1.150
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 125.400 1.625
Apr 17 115.425 0.550
Jun 17 105.550 0.775
Aug 17 101.075 0.875
Oct 17 101.300 0.750
Dec 17 102.350 0.650
Feb 18 102.850 0.850
Apr 18 101.850 0.825
 
@C - CORN - CBOT Last Chg
Mar 17 363'0 2'6
May 17 370'4 2'2
Jul 17 377'4 1'6
Sep 17 383'4 1'4
Dec 17 390'2 1'4
Mar 18 399'2 2'0
May 18 402'0 -1'4
Jul 18 405'4 1'4
Sep 18 398'6 -1'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1015'0 4'0
May 17 1026'6 4'6
Jul 17 1035'6 4'6
Aug 17 1034'2 3'6
Sep 17 1020'0 3'0
Nov 17 1009'0 2'6
Jan 18 1011'6 0'4
Mar 18 1013'0 0'2
May 18 1016'6 2'2
Jul 18 1017'2 0'0
Aug 18 1015'4 0'0
Sep 18 992'0 0'0
Nov 18 975'4 1'6
Jan 19 986'2 0'6
Mar 19 975'4 0'6
May 19 978'2 0'6
Jul 19 970'0 0'6
Aug 19 977'6 0'6
Sep 19 976'2 0'6
Nov 19 950'0 0'6
Jul 20 967'2 0'6
Nov 20 956'0 0'6