• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Mar 15 217.700 - 0.250
Apr 15 217.300 - 0.025
May 15 215.675 - 0.200
Aug 15 217.150 - 0.550
Sep 15 216.250 - 0.975
Oct 15 214.500 - 0.800
Nov 15 213.300 - 1.000
Jan 16 200.975 - 0.650
Mar 16 199.950
 
LC Last Chg
Apr 15 161.750 - 0.050
Jun 15 152.000 - 0.375
Aug 15 149.000 - 0.550
Oct 15 151.200 - 0.900
Dec 15 151.850 - 0.375
Feb 16 148.350 - 0.200
Apr 16 150.000 - 0.250
Jun 16 139.000 - 0.450
Aug 16 140.450
 
C Last Chg
May 15 391'2 -3'6
Jul 15 399'0 -3'6
Sep 15 406'2 -3'4
Dec 15 414'6 -3'2
Mar 16 425'6 -3'0
May 16 428'4 -3'0
Jul 16 426'4 -3'2
Sep 16 435'0 -3'2
Dec 16 424'4 -3'4
Mar 17 430'6 -3'2
May 17 436'4 -2'6
Jul 17 440'0 -2'6
Sep 17 431'6 -5'0
Dec 17 425'6 -3'2
Jul 18 443'0 -3'4
Dec 18 421'6 -3'4
 
S Last Chg
May 15 974'4 -4'2
Jul 15 980'0 -3'6
Aug 15 1027'2 -3'2
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 15 217.450 - 0.250
Apr 15 217.825 - 0.025
May 15 216.650 - 0.200
Aug 15 217.750 - 0.550
Sep 15 216.650 - 0.975
Oct 15 215.125 - 0.800
Nov 15 214.075 - 1.000
Jan 16 207.450 - 0.650
Mar 16 199.950
 
@LE - LIVE CATTLE - CME Last Chg
Apr 15 161.800 - 0.050
Jun 15 152.350 - 0.375
Aug 15 149.375 - 0.550
Oct 15 151.350 - 0.900
Dec 15 151.775 - 0.375
Feb 16 150.900 - 0.200
Apr 16 149.850 - 0.250
Jun 16 142.200 - 0.450
Aug 16 140.300
 
@C Last Chg
May 15 392'2 1'0
Jul 15 400'2 1'0
Sep 15 407'4 0'6
Dec 15 415'6 1'0
Mar 16 424'4 0'6
May 16 432'0 1'6
Jul 16 433'6 -0'4
Sep 16 429'0 -3'2
Dec 16 422'2
Mar 17 433'4 -3'2
May 17 423'2 -2'6
Jul 17 445'0 -2'6
Sep 17 432'0 -5'0
Dec 17 425'4 -3'2
Jul 18 448'0 -3'4
Dec 18 425'0 -3'4
 
@S Last Chg
May 15 973'4 -1'0
Jul 15 978'0 -0'6
Aug 15 977'0 -0'6
Sep 15 962'0 -2'0
Nov 15 954'2 -1'0
Jan 16 958'6 -1'4
Mar 16 960'6 -1'2
May 16 962'6 -0'6
Jul 16 968'4
Aug 16 976'0 -1'0
Sep 16 984'0 1'4
Nov 16 955'6
Jan 17 967'0 0'4
Mar 17 974'0 0'4
May 17 979'0 0'2
Jul 17 984'0 0'0
Aug 17 984'0 0'0
Sep 17 984'0 0'0
Nov 17 959'2 -1'0
Jul 18 956'6 -1'0
Nov 18 960'0 -1'0


Top Stories

USDA Announces Grants for Childhood Obesity Prevention Programs
Mar 26, 2015 00:00:00 CDT
WASHINGTON - March 26, 2015 – Agriculture Secretary Tom Vilsack today announced the USDA awarded $9 million in grants to develop childhood obesity intervention programs through colleges and universities in 12 states and Puerto Rico. The grants are funded through the Agriculture and Food Research Initiative (AFRI), the flagship competitive grant program authorized under the 2014 Farm Bill.
Full Story

USDA Implements 2014 Farm Bill Provision to Limit Payments to Non-Farmers

USDA Announces Funding for Broadband Projects in Arkansas, Iowa and New Mexico

USDA Awards $200 Million for Skills Training to Help SNAP Recipients Get Good Jobs

USDA Expands StrikeForce Initiative for Rural Growth and Opportunity to Build Rural Economies

More News...

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up