• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Aug 15 215.000 - 1.050
Sep 15 224.125 - 0.950
Oct 15 218.850 - 0.800
Nov 15 217.300 - 0.775
Jan 16 211.250 - 0.500
Mar 16 210.050 - 0.350
Apr 16 206.800 - 0.425
May 16 204.600 - 0.750
 
LC Last Chg
Aug 15 151.050 0.150
Oct 15 154.200 0.425
Dec 15 154.650 - 0.025
Feb 16 154.650 0.100
Apr 16 154.100 0.300
Jun 16 143.700 0.200
Aug 16 142.500 0.200
Oct 16 144.400 - 0.475
Dec 16 146.275 0.275
 
@S Last Chg
Jul 15 1045'4 1'2
Aug 15 1036'4 -2'4
Sep 15 1029'6 -1'2
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 15 217.475
Sep 15 216.200 - 0.950
Oct 15 214.700
Nov 15 213.375
Jan 16 207.375 - 0.500
Mar 16 205.400
Apr 16 206.000
May 16 204.500 - 0.750
 
@LE - LIVE CATTLE - CME Last Chg
Aug 15 151.275 0.150
Oct 15 154.000 0.425
Dec 15 154.650 - 0.025
Feb 16 154.675 0.100
Apr 16 153.750 0.300
Jun 16 145.700 0.200
Aug 16 144.500 0.200
Oct 16 146.000 - 0.475
Dec 16 146.275
 
@C Last Chg
Jul 15 420'0 6'0
Sep 15 428'2 6'0
Dec 15 437'2 5'4
Mar 16 446'2 5'0
May 16 451'6 4'2
Jul 16 455'4 4'0
Sep 16 437'2 0'6
Dec 16 436'6 4'0
Mar 17 444'6 4'0
May 17 450'2 4'0
Jul 17 453'2 5'0
Sep 17 413'0 2'2
Dec 17 427'0 2'4
Jul 18 442'4 2'2
Dec 18 417'0 -1'6
 
@S Last Chg
Jul 15 1045'4 1'2
Aug 15 1036'4 -2'4
Sep 15 1029'6 -1'2
Nov 15 1028'2 0'6
Jan 16 1033'4 1'4
Mar 16 1027'6 4'2
May 16 1011'6 4'2
Jul 16 1011'4 4'0
Aug 16 1007'6 3'2
Sep 16 988'2 3'2
Nov 16 971'2 3'6
Jan 17 980'6 4'0
Mar 17 964'0 4'0
May 17 974'0 4'0
Jul 17 963'6 4'2
Aug 17 984'0 4'2
Sep 17 984'0 4'2
Nov 17 970'0 2'6
Jul 18 972'4 2'6
Nov 18 950'0 1'6


Top Stories

Obama Administration Assists Communities in Building Local Food Systems to Foster Economic Growth
Jun 30, 2015 00:00:00 CDT
WASHINGTON, June 30, 2015 — Today, the Obama Administration invited communities to participate in Local Foods, Local Places, a federal initiative providing direct technical support to build strong local food systems as part of a community's emerging economic action plans. Under this effort, a team of agricultural, transportation, public health, environmental, and regional economic experts will work directly with local communities to spur local economic growth and improve the quality of life for all residents.
Full Story

Members Named to Seven Agricultural Trade Advisory Committees

Enrollment for 2016 Dairy Margin Protection Program to Begin July 1

Statement by Agriculture Secretary Tom Vilsack on the Passage of Trade Promotion Authority

SNAP Benefit Redemptions through Farmers and Farmers Markets Show Sharp Increase

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up