• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Jan 15 220.000 3.075
Mar 15 218.025 4.200
Apr 15 217.975 3.900
May 15 218.575 3.650
Aug 15 219.425 3.850
Sep 15 219.575 4.475
Oct 15 218.750 4.475
Nov 15 216.975 4.500
 
LC Last Chg
Dec 14 160.750 2.050
Feb 15 160.100 1.575
Apr 15 159.700 1.475
Jun 15 152.550 2.050
Aug 15 150.825 2.550
Oct 15 152.150 2.600
Dec 15 152.900 2.275
Feb 16 150.050 2.175
Apr 16 159.200 2.350
 
C Last Chg
Mar 15 410'6 -0'4
May 15 419'0 -0'4
Jul 15 426'0 -0'2
Sep 15 423'6 -0'2
Dec 15 435'2 0'2
Mar 16 442'0 0'4
May 16 446'0 0'4
Jul 16 433'4 0'6
Sep 16 435'0 2'2
Dec 16 427'4 3'0
Mar 17 440'4 3'2
May 17 443'4 3'2
Jul 17 449'4 3'2
Sep 17 442'2 0'0
Dec 17 421'2 -0'6
Jul 18 430'0 -0'6
Dec 18 424'0 -0'6
 
S Last Chg
Jan 15 1032'0 -4'4
Mar 15 1038'0 -4'6
May 15 1048'4 -4'2
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 15 220.200 3.075
Mar 15 217.875 4.200
Apr 15 218.000 3.900
May 15 218.700 3.650
Aug 15 219.475 3.850
Sep 15 219.300 4.475
Oct 15 218.650 4.475
Nov 15 216.975 4.500
 
@LE - LIVE CATTLE - CME Last Chg
Dec 14 161.250 2.050
Feb 15 160.275 1.575
Apr 15 159.650 1.475
Jun 15 152.575 2.050
Aug 15 151.000 2.550
Oct 15 152.500 2.600
Dec 15 153.375 2.275
Feb 16 153.000 2.175
Apr 16 152.500 2.350
 
@C Last Chg
Mar 15 410'6 -0'4
May 15 419'4 -0'4
Jul 15 426'4 -0'2
Sep 15 429'2 -0'2
Dec 15 435'2 0'2
Mar 16 444'0 0'4
May 16 447'4 0'4
Jul 16 452'0 0'6
Sep 16 437'0 2'2
Dec 16 434'0 3'0
Mar 17 437'2 3'2
May 17 438'0 3'2
Jul 17 446'0 3'2
Sep 17 442'2 0'0
Dec 17 421'0 -0'6
Jul 18 429'4 -0'6
Dec 18 424'0 -0'6
 
@S Last Chg
Jan 15 1030'2 -4'4
Mar 15 1038'2 -4'6
May 15 1045'6 -4'2
Jul 15 1052'2 -4'0
Aug 15 1046'0 -3'0
Sep 15 1024'0 -2'0
Nov 15 1017'6 -2'2
Jan 16 1020'4 -2'0
Mar 16 1023'0 -2'2
May 16 1021'0 -2'4
Jul 16 1026'4 -2'4
Aug 16 1031'0 -2'4
Sep 16 1008'6 -3'2
Nov 16 1012'6 -3'2
Jan 17 1014'4 -3'2
Mar 17 1014'4 -3'2
May 17 1018'4 -2'4
Jul 17 1037'6 -2'0
Aug 17 1036'0 -2'0
Sep 17 1036'0 -2'0
Nov 17 1001'4 -2'6
Jul 18 1007'4 -2'6
Nov 18 973'0 -2'6


Top Stories

USDA Releases 2013 Annual Summary for Pesticide Data Program
Dec 19, 2014 00:00:00 CST
WASHINGTON, December 19, 2014 – The U.S. Department of Agriculture’s (USDA) Agricultural Marketing Service (AMS) has posted data from the 2013 Pesticide Data Program (PDP) Annual Summary. The PDP summary confirms that overall pesticide chemical residues found on the foods tested are at levels below the tolerances established by the Environmental Protection Agency (EPA) and do not pose a safety concern.
Full Story

Statement from Agriculture Secretary Tom Vilsack on Historic New Course for U.S.-Cuba Relations

Highly Pathogenic H5 Avian Influenza Confirmed in Wild Birds in Washington State H5N2 Found in Northern Pintail Ducks & H5N8 Found in Captive Gyrfalcons

USDA Announces Early Release of Commodity Tables for USDA's Agricultural Projections to 2024

USDA Improves Forest Health by Harvesting Biomass for Energy

More News...

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up