• January Issue
    Strip-Grazing Alfalfa Saves Time & Money
    Read it now!
  • Traditional Values. Innovative Approach.
    Traditional Values. Innovative Approach.
    Welcome to JRS!
    Newly renovated pens
  • Preparing the Next Generation
    Pass It On
    Now on Cattlemen's View
    Preparing the Next Generation
  • Why Preconditioning Pays
    Health Counts
    Consult. Vaccinate. Deworm.
    Why Preconditioning Pays

Events Calendar

loading...

Cattle Futures

@GF - FEEDER CATTLE - CME Last Chg
Jan 17 130.950 0.475
Mar 17 129.875 0.750
Apr 17 129.325 0.650
May 17 127.975 0.625
Aug 17 128.400 0.100
Sep 17 126.550 0.375
Oct 17 124.150 0.525
Nov 17 122.175 0.150
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 119.450 1.050
Apr 17 118.675 1.075
Jun 17 108.275 0.500
Aug 17 104.025 0.500
Oct 17 103.550 0.400
Dec 17 103.825 0.475
Feb 18 103.100 0.375
Apr 18 101.600 0.500
 
@C - CORN - CBOT Last Chg
Mar 17 364'6 -0'6
May 17 372'2 -0'4
Jul 17 379'2 -0'6
Sep 17 385'4 -0'6
Dec 17 392'2 -0'2
Mar 18 399'0 -0'6
May 18 404'2 4'4
Jul 18 407'0 -0'4
Sep 18 402'4 2'6
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1065'4 -3'6
May 17 1074'0 -4'0
Jul 17 1078'4 -4'6
Aug 17 1069'4 -6'2
Sep 17 1048'4 11'6
Nov 17 1015'2 -4'6
Jan 18 1016'4 -5'6
Mar 18 1014'0 -4'0
May 18 1017'6 5'4
Jul 18 1008'6 -6'6
Aug 18 981'2 6'2
Sep 18 970'0 6'2
Nov 18 973'0 2'2
Jan 19 968'0 2'2
Mar 19 973'6 2'2
May 19 976'4 2'2
Jul 19 970'0 2'2
Aug 19 976'0 2'2
Sep 19 976'0 2'2
Nov 19 950'0 2'2
Jul 20 958'2 2'2
Nov 20 956'0 2'2