• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Mar 15 202.800 4.500
Apr 15 204.375 4.500
May 15 198.275 4.500
Aug 15 205.375 4.500
Sep 15 204.650 4.425
Oct 15 198.075 4.325
Nov 15 201.750 4.275
Jan 16 197.250 2.750
 
LC Last Chg
Apr 15 154.050 3.000
Jun 15 146.300 2.650
Aug 15 144.400 2.300
Oct 15 147.025 1.775
Dec 15 147.500 1.525
Feb 16 145.800 1.800
Apr 16 145.500 1.625
Jun 16 139.000 1.500
Aug 16 140.000 1.500
 
C Last Chg
Mar 15 382'0 -0'4
May 15 389'4 -1'4
Jul 15 397'4 -1'6
Sep 15 402'2 -2'0
Dec 15 413'2 -2'6
Mar 16 421'2 -2'6
May 16 430'0 -2'6
Jul 16 434'0 -2'4
Sep 16 435'0 -2'6
Dec 16 424'4 -2'4
Mar 17 431'0 -2'4
May 17 436'4 -2'4
Jul 17 439'6 -2'4
Sep 17 432'2 -1'6
Dec 17 427'4 -0'2
Jul 18 443'2 -0'2
Dec 18 419'2 -0'2
 
S Last Chg
Mar 15 988'4 -19'6
May 15 996'4 -18'2
Jul 15 1001'0 -17'4
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 15 206.800 4.500
Apr 15 204.375 4.500
May 15 202.750 4.500
Aug 15 205.125 4.500
Sep 15 204.200 4.425
Oct 15 203.000 4.325
Nov 15 202.375 4.275
Jan 16 198.000 2.750
 
@LE - LIVE CATTLE - CME Last Chg
Apr 15 154.050 3.000
Jun 15 146.200 2.650
Aug 15 144.075 2.300
Oct 15 146.825 1.775
Dec 15 147.525 1.525
Feb 16 147.275 1.800
Apr 16 146.750 1.625
Jun 16 140.000 1.500
Aug 16 140.000 1.500
 
@C Last Chg
Mar 15 381'0 -0'4
May 15 388'2 -1'2
Jul 15 396'0 -1'4
Sep 15 403'2 -1'4
Dec 15 412'4 -1'2
Mar 16 422'2 -0'4
May 16 428'6 -0'4
Jul 16 433'6 -0'4
Sep 16 426'2 -0'2
Dec 16 422'4 0'0
Mar 17 432'6 -2'4
May 17 437'0 -2'4
Jul 17 442'6 -2'4
Sep 17 424'6 -1'6
Dec 17 428'0 -0'2
Jul 18 435'0 -0'2
Dec 18 424'4 -0'2
 
@S Last Chg
Mar 15 986'4 -2'4
May 15 992'0 -2'0
Jul 15 997'6 -2'0
Aug 15 996'4 -1'6
Sep 15 986'6 3'4
Nov 15 972'6 0'0
Jan 16 977'4 0'2
Mar 16 980'2 0'0
May 16 985'0 2'0
Jul 16 990'0 1'4
Aug 16 999'0 -14'4
Sep 16 984'0 -14'4
Nov 16 969'4 2'4
Jan 17 971'0 -10'2
Mar 17 969'4 -10'0
May 17 979'6 -10'0
Jul 17 1002'2 -9'6
Aug 17 984'6 -9'2
Sep 17 984'0 -9'2
Nov 17 975'0 -9'2
Jul 18 963'2 -9'2
Nov 18 960'0 -9'2


Top Stories

Good News for Parents: New Study Shows Kids Eating More Healthy Food at School, Throwing Less Food Away
Mar 4, 2015 00:00:00 CST
WASHINGTON, March 4, 2015 – A new study from the Rudd Center for Food Policy & Obesity at the University of Connecticut shows that children are eating healthier food at school and discarding less food since updated healthy school meal standards took effect in 2012.
Full Story

Agriculture Under Secretary Scuse Leads USDA Trade Mission to Southeast Asia March 9-13

USDA Launches Initiative to Develop New Solutions to End Child Hunger

Forest Service ‘Champion’ Recognized for Corps Program Leadership

USDA Provides One-Time Extension of Deadline to Update Base Acres or Yield History for ARC/PLC Programs

More News...

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up