• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
@GF - FEEDER CATTLE - CME Last Chg
Aug 15 211.450 - 0.250
Sep 15 208.525 - 0.350
Oct 15 206.450 - 0.225
Nov 15 204.975 - 0.075
Jan 16 199.675 - 0.100
Mar 16 197.250 0.025
Apr 16 198.225
May 16 197.325 0.425
 
@LE - LIVE CATTLE - CME Last Chg
Aug 15 145.250 0.300
Oct 15 146.475 - 0.025
Dec 15 148.000 - 0.150
Feb 16 148.150 - 0.325
Apr 16 146.975 - 0.575
Jun 16 140.000 - 0.100
Aug 16 138.725 0.325
Oct 16 140.875 0.050
Dec 16 140.750 0.175
 
@C Last Chg
Sep 15 376'2 3'0
Dec 15 386'6 3'0
Mar 16 397'6 3'0
May 16 403'6 2'6
Jul 16 409'6 3'4
Sep 16 396'2 5'6
Dec 16 399'6 2'0
Mar 17 405'2 4'6
May 17 410'0 4'4
 
@S Last Chg
Aug 15 992'2 2'0
Sep 15 965'0 0'4
Nov 15 951'2 1'2
Jan 16 955'0 -0'2
Mar 16 952'4 -0'6
May 16 949'0 -0'6
Jul 16 950'6 -2'0
Aug 16 937'6 6'4
Sep 16 922'6 3'6
Nov 16 913'2 2'6
Jan 17 937'0 2'2
Mar 17 914'4 2'0
May 17 969'2 2'0
Jul 17 963'6 2'0
Aug 17 984'0 2'0
Sep 17 984'0 2'0
Nov 17 925'4 2'4
Jul 18 915'2 2'4
Nov 18 895'0 4'0


Top Stories

Statement from Secretary Tom Vilsack on the Senate Confirmation of Jeffrey Prieto as General Counsel of the Department of Agriculture
Jul 30, 2015 00:00:00 CDT
WASHINGTON, July 30, 2015 — U.S. Secretary of Agriculture Tom Vilsack today made the following statement on the Senate Confirmation of Jeffrey Prieto as General Counsel of the U.S. Department of Agriculture.
Full Story

USDA Announces Available Funding for Farm Bill Broadband Loan Program

USDA Announces $18.1 Million to Help Rural Businesses Create Jobs

USDA Announces First Private Sector Investments through U.S. Rural Infrastructure Opportunity Fund

USDA, Microsoft to Launch "Innovation Challenge" to Address Food Resiliency

More News...

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up