• Feeder Cattle
  • Live Cattle
  • Corn
  • Soybean
FC Last Chg
Jan 15 210.600
Mar 15 205.000 1.175
Apr 15 205.275
May 15 205.850
Aug 15 207.600
Sep 15 206.700
Oct 15 207.450
Nov 15 206.000
 
LC Last Chg
Feb 15 154.100 1.275
Apr 15 151.700 0.700
Jun 15 144.600 - 0.100
Aug 15 144.925
Oct 15 147.350
Dec 15 148.300
Feb 16 148.000
Apr 16 145.550
Jun 16
 
C Last Chg
Mar 15 377'2 -4'0
May 15 385'0 -4'6
Jul 15 397'0 -3'0
Sep 15 406'6 -3'0
Dec 15 417'2 -3'0
Mar 16 422'4 -3'0
May 16 446'0 -2'4
Jul 16 431'4 -2'2
Sep 16 435'0 -2'0
Dec 16 434'2 -1'0
Mar 17 426'6 -1'0
May 17 431'4 -1'0
Jul 17 436'4 -1'2
Sep 17 428'2 -1'2
Dec 17 420'4 5'4
Jul 18 435'0 2'6
Dec 18 413'6 2'6
 
S Last Chg
Mar 15 969'6 -4'0
May 15 978'6 -2'4
Jul 15 987'0 -9'0
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 15 212.325 1.550
Mar 15 204.675 0.850
Apr 15 205.350 0.125
May 15 206.050 0.125
Aug 15 207.500 - 0.100
Sep 15 206.850 0.200
Oct 15 206.025 0.500
Nov 15 205.000 1.025
 
@LE - LIVE CATTLE - CME Last Chg
Feb 15 153.675 0.850
Apr 15 151.300 0.300
Jun 15 144.375 - 0.325
Aug 15 144.225 - 0.675
Oct 15 147.275 - 0.150
Dec 15 147.975 - 0.275
Feb 16 147.825 - 0.150
Apr 16 148.500 - 0.250
Jun 16 141.000
 
@C Last Chg
Mar 15 376'6 -4'4
May 15 385'0 -4'6
Jul 15 392'4 -4'4
Sep 15 399'0 -4'4
Dec 15 407'4 -3'6
Mar 16 416'0 -3'6
May 16 422'0 -4'0
Jul 16 427'6 -3'0
Sep 16 422'2 -0'2
Dec 16 415'0 -3'0
Mar 17 424'0 -2'6
May 17 431'4 0'0
Jul 17 434'0 -2'4
Sep 17 428'2 -1'2
Dec 17 420'0 -0'4
Jul 18 429'4 2'6
Dec 18 405'0 2'6
 
@S Last Chg
Mar 15 970'6 -3'0
May 15 977'2 -4'0
Jul 15 983'2 -3'6
Aug 15 983'2 -4'0
Sep 15 971'6 -1'6
Nov 15 959'2 -3'4
Jan 16 965'2 -3'0
Mar 16 972'2 -2'0
May 16 976'0 -2'0
Jul 16 981'4 -1'6
Aug 16 1031'0 -8'4
Sep 16 1008'6 -8'4
Nov 16 958'2 -3'0
Jan 17 960'0 -10'0
Mar 17 969'4 -10'0
May 17 972'0 -10'6
Jul 17 990'0 -11'2
Aug 17 977'6 -11'2
Sep 17 977'6 -11'2
Nov 17 960'0 -10'2
Jul 18 955'6 -10'2
Nov 18 973'0 -10'2


Top Stories

More News...

 

 

 

 

 

 

 

 

Login

Lost Password? Login   Cancel  
Sign Up